Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:11:39 | 249.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:11:31 | 249.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:19 | 249.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:19 | 249.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:58 | 249.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:51:06 | 248.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:51:06 | 248.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:42:14 | 249.11 | 9 | Unknown* | 2,242 | O Ordinary Was reported as OTC |
24-May-24 | 18:40:58 | 249.125 | 10 | Unknown* | 2,491 | O Ordinary Was reported as OTC |
24-May-24 | 18:26:04 | 249.45 | 2 | Unknown* | 498.90 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:22 | 249.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:22 | 249.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:04:54 | 249.365 | 4 | Unknown* | 997.46 | O Ordinary Was reported as OTC |
24-May-24 | 17:59:37 | 249.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:44 | 249.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |