- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Autoliv Ord Share Trades (0HJH)
0HJH Share
Price
0HJH Share
News
0HJH Share
Chat
0HJH Share
Trades105
0HJH
Live RNS
0HJH Share
Charts
0HJH Level 2
Console
0HJH Live
Share Price
0HJH Broker
Ratings
0HJH Directors
Deals
0HJH Financial
Diary
0HJH
Fundamentals
0HJH Short
Positions
0HJH
Media
Autoliv Ord Information
Share Price Information for Autoliv Ord (0HJH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
109.39546
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
115.07125
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Autoliv Ord (0HJH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 18:25:10 | 109.0438 | 1 | Unknown* | 109.04 | O Ordinary |
| 14-Jun-24 | 17:03:11 | 108.735 | 300 | Unknown* | 32.62k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:54:54 | 108.815 | 200 | Unknown* | 21.76k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:20:23 | 109.005 | 200 | Unknown* | 21.80k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:16:46 | 109.085 | 18 | Unknown* | 1,964 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:13:18 | 109.39546 | 1 | Unknown* | 109.40 | O Ordinary |
| 14-Jun-24 | 15:13:17 | 110.60724 | 1 | Unknown* | 110.61 | O Ordinary |
| 14-Jun-24 | 14:46:44 | 110.06 | 200 | Unknown* | 22.01k | O Ordinary Was reported as OTC |
| 13-Jun-24 | 20:59:36 | 113.63 | 5 | Unknown* | 568.15 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:59:27 | 113.63 | 5 | Unknown* | 568.15 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:03:15 | 113.27 | 5 | Unknown* | 566.35 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:59:21 | 113.53 | 5 | Unknown* | 567.65 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:02:02 | 113.275 | 5 | Unknown* | 566.38 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:59:20 | 113.515 | 5 | Unknown* | 567.58 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:33:20 | 112.97 | 5 | Unknown* | 564.85 | O Ordinary Delayed publication Historical Was reported as OTC |