Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Autoliv Ord Share Trades (0HJH)
0HJH Share
Price
0HJH Share
News
0HJH Share
Chat
0HJH Share
Trades16
0HJH
Live RNS
0HJH Share
Charts
0HJH Live
Share Price
0HJH Broker
Ratings
0HJH Directors
Deals
0HJH Financial
Diary
0HJH
Fundamentals
0HJH Short
Positions
0HJH
Media
0HJH Company
Research
0HJH Company
Timeline
Autoliv Ord Information
Share Price Information for Autoliv Ord (0HJH)
Share Price is delayed by 15 minutes
Get Live Data
129.19
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$9.35b
Last checked at -
Last checked at 
Intraday Autoliv Ord Share Chart
- This share is an international stock.
Recent Share Trades for Autoliv Ord (0HJH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:53:32 | 129.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:53:31 | 129.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:21:03 | 129.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:34 | 129.51815 | 1 | Unknown* | 129.52 | O Ordinary |
| 12-Jun-26 | 15:17:34 | 129.8973 | 1 | Unknown* | 129.90 | O Ordinary |
| 12-Jun-26 | 14:30:27 | 130.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:26 | 130.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:26 | 130.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:01 | 130.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 130.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 130.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:15 | 129.66 | 1 | Unknown* | 129.66 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:20 | 129.857 | 40 | Unknown* | 5,194 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 09:04:01 | 129.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 20:32:25 | 128.307 | 2 | Unknown* | 256.61 | O Ordinary Delayed publication Historical Was reported as OTC |
Follow the stocks
