Ares Capital Or Share Trades (0HHP)

Ares Capital Or Information

Share Price Information for Ares Capital Or (0HHP)

Share Price is delayed by 15 minutes

Share Price: 21.44251

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 21.44251

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:14:53	21.21	60	Unknown*	1,273	O Ordinary Was reported as OTC
23-May-24	19:02:55	21.20	50	Unknown*	1,060	O Ordinary Was reported as OTC
23-May-24	18:56:07	21.21	28	Unknown*	593.88	O Ordinary Was reported as OTC
23-May-24	18:55:17	21.21	5	Unknown*	106.05	O Ordinary Was reported as OTC
23-May-24	18:53:04	21.205	200	Unknown*	4,241	O Ordinary Was reported as OTC
23-May-24	18:43:49	21.20	10	Unknown*	212.00	O Ordinary Was reported as OTC
23-May-24	18:28:18	21.23	2	Unknown*	42.46	O Ordinary Was reported as OTC
23-May-24	18:26:12	21.22	47	Unknown*	997.34	O Ordinary Was reported as OTC
23-May-24	18:20:12	21.2388	40	Unknown*	849.55	O Ordinary
23-May-24	17:31:38	21.28	37	Unknown*	787.36	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:03:01	21.29	28	Unknown*	596.12	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:54:21	21.25	2	Unknown*	42.50	O Ordinary Was reported as OTC
23-May-24	18:04:01	21.26	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:13:07	21.27	1	Unknown*	21.27	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:48:19	21.30	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC