The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Apa Ord Share Trades (0HGC)

Apa Ord Information

Buy 0HGC Shares
Add 0HGC to Watchlist
Add 0HGC to Alert

Share Price Information for Apa Ord (0HGC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 30.39663

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 30.39663

0HGC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Apa Ord (0HGC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	19:11:11	29.44	3	Unknown*	0.00	0.00	88.32	O Ordinary Was reported as OTC
24-May-24	19:05:33	29.465	2,900	Unknown*	0.00	0.00	85.45k	O Ordinary Was reported as OTC
24-May-24	19:05:33	29.468	2,600	Unknown*	0.00	0.00	76.62k	O Ordinary Was reported as OTC
24-May-24	19:05:33	29.465	100	Unknown*	0.00	0.00	2,947	O Ordinary Was reported as OTC
24-May-24	18:54:41	29.4705	27	Unknown*	0.00	0.00	795.70	O Ordinary Was reported as OTC
24-May-24	18:41:16	29.455	100	Unknown*	0.00	0.00	2,946	O Ordinary Was reported as OTC
24-May-24	18:41:16	29.4505	900	Unknown*	0.00	0.00	26.51k	O Ordinary Was reported as OTC
24-May-24	18:37:36	29.49566	1,383	Unknown*	0.00	0.00	40.79k	O Ordinary Was reported as OTC
24-May-24	18:37:36	29.4903	33	Unknown*	0.00	0.00	973.18	O Ordinary Was reported as OTC
24-May-24	18:03:58	29.515	200	Unknown*	0.00	0.00	5,903	O Ordinary Was reported as OTC
24-May-24	17:45:02	29.52	4	Unknown*	0.00	0.00	118.08	O Ordinary Was reported as OTC
24-May-24	17:34:43	29.5688	5	Unknown*	0.00	0.00	147.84	O Ordinary
24-May-24	17:23:02	29.57	7	Unknown*	0.00	0.00	206.99	O Ordinary Was reported as OTC
24-May-24	17:19:54	29.595	220	Unknown*	0.00	0.00	6,511	O Ordinary Was reported as OTC
24-May-24	17:15:38	29.59	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC