We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ansys Ord Share Trades (0HG3)

Ansys Ord Information

Buy 0HG3 Shares
Add 0HG3 to Watchlist
Add 0HG3 to Alert

Share Price Information for Ansys Ord (0HG3)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 312.59753

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 319.31613

0HG3 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ansys Ord (0HG3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	18:29:27	312.38	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
02-May-24	17:46:41	311.79	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
02-May-24	16:26:10	314.3101	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:26:10	314.3101	7	Unknown*	0.00	0.00	2,200	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:35:05	313.9509	21	Unknown*	0.00	0.00	6,593	O Ordinary Was reported as OTC
02-May-24	15:13:08	312.0801	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:02:51	313.4866	60	Unknown*	0.00	0.00	18.81k	O Ordinary Was reported as OTC
02-May-24	15:56:11	312.59753	1	Unknown*	0.00	0.00	312.60	O Ordinary
02-May-24	14:50:59	315.75	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:17:49	313.4448	96	Unknown*	0.00	0.00	30.09k	O Ordinary Was reported as OTC
02-May-24	15:16:00	313.2973	106	Unknown*	0.00	0.00	33.21k	O Ordinary Was reported as OTC
02-May-24	15:14:17	316.12511	1	Unknown*	0.00	0.00	316.13	O Ordinary
02-May-24	14:36:13	314.8401	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:30:29	310.1899	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:31:13	309.50	3	Unknown*	0.00	0.00	928.50	O Ordinary Was reported as OTC