- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
American Airlin Share Trades (0HE6)
0HE6 Share
Price
0HE6 Share
News
0HE6 Share
Chat
0HE6 Share
Trades18
0HE6
Live RNS
0HE6 Share
Charts
0HE6 Live
Share Price
0HE6 Broker
Ratings
0HE6 Directors
Deals
0HE6 Financial
Diary
0HE6
Fundamentals
0HE6 Short
Positions
0HE6
Media
American Airlin Information
Share Price Information for American Airlin (0HE6)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
13.739
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.686 (5.121%)
Open:
13.739
High:
0.00
Low:
0.00
Prev. Close:
13.739
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for American Airlin (0HE6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-May-24 | 19:27:31 | 13.8688 | 1 | Unknown* | 13.87 | O Ordinary Delayed publication Historical |
| 02-May-24 | 20:58:20 | 13.8603 | 5 | Unknown* | 69.30 | O Ordinary Delayed publication Historical |
| 02-May-24 | 19:27:31 | 13.8688 | 1 | Unknown* | 13.87 | O Ordinary Delayed publication Historical |
| 02-May-24 | 20:58:20 | 13.8603 | 5 | Unknown* | 69.30 | O Ordinary Delayed publication Historical |
| 02-May-24 | 20:59:17 | 13.8603 | 100 | Unknown* | 1,386 | O Ordinary Delayed publication Historical |
| 02-May-24 | 20:16:37 | 13.90736 | 2,492 | Unknown* | 34.66k | O Ordinary Delayed publication Historical |
| 02-May-24 | 19:46:56 | 13.89706 | 27 | Unknown* | 375.22 | O Ordinary Delayed publication Historical |
| 02-May-24 | 18:53:23 | 13.87459 | 406 | Unknown* | 5,633 | O Ordinary Delayed publication Historical |
| 02-May-24 | 20:46:45 | 13.8611 | 1,150 | Unknown* | 15.94k | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-May-24 | 20:38:48 | 13.8607 | 10,700 | Unknown* | 148.31k | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-May-24 | 19:57:57 | 13.88 | 2,591 | Unknown* | 35.96k | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-May-24 | 19:55:38 | 13.88 | 2,590 | Unknown* | 35.95k | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-May-24 | 19:55:25 | 13.88 | 2,590 | Unknown* | 35.95k | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-Apr-24 | 06:00:00 | 15.00 | -41,100 | Unknown* | -616.50k | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 19-Apr-24 | 06:00:00 | 15.00 | -42,200 | Unknown* | -633.00k | O Ordinary Deletion Delayed publication Historical Was reported as OTC |