American Airlin Share Trades (0HE6)

American Airlin Information

Share Price Information for American Airlin (0HE6)

Share Price is delayed by 15 minutes

Share Price: 13.739

Bid: 13.396

Ask: 14.082

Change: 0.24 (1.78%)

Spread: 0.686 (5.121%)

Open: 13.739

High: 13.739

Low: 13.396

Prev. Close: 13.739

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	19:12:31	13.86	0	Unknown*	13.396	14.082	0.00	O Ordinary Was reported as OTC
02-May-24	19:12:10	13.87	0	Unknown*	13.396	14.082	0.00	O Ordinary Was reported as OTC
02-May-24	19:11:15	13.88	0	Unknown*	13.396	14.082	0.00	O Ordinary Was reported as OTC
02-May-24	19:02:09	13.87	100	Unknown*	13.396	14.082	1,387	O Ordinary Was reported as OTC
02-May-24	19:02:09	13.87	400	Unknown*	13.396	14.082	5,548	O Ordinary Was reported as OTC
02-May-24	18:50:56	13.8288	5	Unknown*	13.396	14.082	69.14	O Ordinary
02-May-24	18:43:06	13.81	0	Unknown*	13.396	14.082	0.00	O Ordinary Was reported as OTC
02-May-24	18:43:05	13.81	0	Unknown*	13.396	14.082	0.00	O Ordinary Was reported as OTC
02-May-24	18:46:29	13.80	86	Unknown*	13.396	14.082	1,187	O Ordinary
02-May-24	18:46:29	13.80	14	Unknown*	13.396	14.082	193.20	O Ordinary
02-May-24	18:39:25	13.825	100	Unknown*	13.396	14.082	1,383	O Ordinary Was reported as OTC
02-May-24	18:36:27	13.84	0	Unknown*	13.396	14.082	0.00	O Ordinary Was reported as OTC
02-May-24	18:21:55	13.84	0	Unknown*	13.396	14.082	0.00	O Ordinary Was reported as OTC
02-May-24	18:20:03	13.838	300	Unknown*	13.396	14.082	4,151	O Ordinary Was reported as OTC
02-May-24	18:10:23	13.8388	144	Unknown*	13.396	14.082	1,993	O Ordinary