Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:00:20 | 154.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:56:01 | 154.48556 | 1 | Unknown* | 154.49 | O Ordinary |
03-May-24 | 15:55:56 | 155.30 | 100 | Unknown* | 15.53k | O Ordinary Was reported as OTC |
03-May-24 | 15:49:36 | 155.1334 | 72 | Unknown* | 11.17k | O Ordinary Was reported as OTC |
03-May-24 | 14:30:30 | 151.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:29 | 151.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:56 | 155.48906 | 1 | Unknown* | 155.49 | O Ordinary |
03-May-24 | 14:30:51 | 150.71509 | 68 | Unknown* | 10.25k | O Ordinary |
02-May-24 | 20:46:52 | 150.49 | 5 | Unknown* | 752.45 | O Ordinary Delayed publication Historical |
02-May-24 | 20:28:14 | 151.3545 | 19 | Unknown* | 2,876 | O Ordinary Delayed publication Historical |
02-May-24 | 17:34:46 | 153.4549 | 7,835 | Unknown* | 1m | O Ordinary Delayed publication Historical |