Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 18:18:32 | 151.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:18:32 | 151.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:18:32 | 151.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:02:10 | 151.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:02:10 | 151.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 15:46:17 | 151.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:55:29 | 151.21 | 3 | Unknown* | 453.63 | O Ordinary Was reported as OTC |
22-May-24 | 15:31:02 | 151.7776 | 3 | Unknown* | 455.33 | O Ordinary |
22-May-24 | 15:30:47 | 151.785 | 1 | Unknown* | 151.79 | O Ordinary |
22-May-24 | 15:30:47 | 151.785 | 2 | Unknown* | 303.57 | O Ordinary |
22-May-24 | 14:42:45 | 151.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:41:33 | 150.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:11:46 | 151.91324 | 1 | Unknown* | 151.91 | O Ordinary |
22-May-24 | 14:30:58 | 149.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:30:58 | 149.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |