Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Capgemini Ord Share Trades (0HAZ)

Capgemini Ord Information

Share Price Information for Capgemini Ord (0HAZ)

Share Price is delayed by 15 minutes

Get Live Data

105.025 1.225 (1.18%)

Bid:

103.95

Ask:

106.10

Spread: 2.15 (2.068%)

Market Cap: €17.55b

0HAZ Live Price

Last checked at -

London Stock Exchange

Intraday Capgemini Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Capgemini Ord (0HAZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	09:04:20	105.20	50	Unknown*	103.95	106.10	5,260	O Ordinary Was reported as OTC
05-Jun-26	09:04:05	105.322	18	Buy*	104.20	106.40	1,896	O Ordinary
05-Jun-26	08:50:45	104.33634	30	Buy*	103.10	105.30	3,130	O Ordinary
05-Jun-26	08:50:36	104.28594	21	Sell*	103.40	105.60	2,190	O Ordinary
05-Jun-26	08:49:15	104.30	0	Unknown*	103.40	105.60	0.00	O Ordinary Was reported as OTC
05-Jun-26	08:49:15	104.30	0	Unknown*	103.40	105.60	0.00	O Ordinary Was reported as OTC
05-Jun-26	08:46:09	103.95	0	Unknown*	102.85	105.05	0.00	O Ordinary Was reported as OTC
05-Jun-26	08:45:56	103.79229	11	Buy*	102.55	104.75	1,142	O Ordinary
05-Jun-26	08:42:11	103.85	0	Unknown*	102.55	104.75	0.00	O Ordinary Was reported as OTC
05-Jun-26	08:42:38	103.75	0	Unknown*	102.55	104.75	0.00	O Ordinary Was reported as OTC
05-Jun-26	08:43:58	103.75	0	Unknown*	102.55	104.75	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:43:14	103.85	0	Unknown*	102.55	104.75	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:22:02	103.55	0	Unknown*	102.85	105.00	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	08:21:32	103.55	0	Unknown*	102.85	105.00	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	08:30:52	103.55	2	Unknown*	102.85	105.00	207.10	O Ordinary Was reported as OTC