Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:20:08 | 212.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:39:56 | 213.30 | -210 | Unknown* | -44.79k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:13:26 | 208.70 | 33 | Unknown* | 6,887 | O Ordinary |
23-May-24 | 17:13:42 | 212.30 | 124 | Unknown* | 26.33k | O Ordinary |
23-May-24 | 15:49:11 | 212.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:37:54 | 213.20 | 4 | Unknown* | 852.80 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:52:58 | 213.30 | 1,515 | Unknown* | 323.15k | O Ordinary |
23-May-24 | 15:40:06 | 213.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:34:50 | 213.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:37:21 | 213.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:41:41 | 212.40 | 575 | Unknown* | 122.13k | O Ordinary |
23-May-24 | 15:30:01 | 213.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:39:56 | 213.30 | 210 | Unknown* | 44.79k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:24:37 | 212.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:36:52 | 212.16717 | 600 | Sell* | 127.30k | O Ordinary |