Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 15:28:50 | 33.28 | 418 | Sell* | 13.91k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:27:43 | 33.28 | 1 | Sell* | 33.28 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:25:59 | 33.29 | 298 | Sell* | 9,920 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:25:21 | 33.28 | 16 | Sell* | 532.48 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:25:21 | 33.28 | 16 | Sell* | 532.48 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:24:40 | 33.29 | 212 | Sell* | 7,057 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:22:25 | 33.28 | 298 | Sell* | 9,917 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:21:39 | 33.28 | 466 | Unknown* | 15.51k | O Ordinary Was reported as OTC |
03-Jun-24 | 15:21:39 | 33.28 | 92 | Unknown* | 3,062 | O Ordinary Was reported as OTC |
03-Jun-24 | 15:21:39 | 33.28 | 108 | Unknown* | 3,594 | O Ordinary Was reported as OTC |
03-Jun-24 | 15:21:01 | 33.26 | 171 | Sell* | 5,687 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:21:01 | 33.26 | 171 | Sell* | 5,687 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:12:20 | 33.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:12:03 | 33.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:11:16 | 33.28 | 80 | Sell* | 2,662 | O Ordinary Trade was executed as an SI |