Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCredit Agricole Share Trades (0HAI)

Share Price Information for Credit Agricole (0HAI)

Share Price is delayed by 15 minutes
Get Live Data
16.385    0.0775 (0.48%)
Bid:
16.215
Ask:
16.555
Spread: 0.34 (2.097%)
Market Cap: €49.56b
0HAI Live PriceLast checked at - London Stock Exchange

Intraday Credit Agricole Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Credit Agricole (0HAI)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2611:54:1716.3950Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2611:48:1116.431Buy*16.43O Ordinary
Trade was executed as an SI
11-Jun-2611:24:0516.4152Sell*32.83O Ordinary
Trade was executed as an SI
11-Jun-2611:23:5616.410Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2611:20:5816.420Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2611:20:0916.4154Sell*65.66O Ordinary
Trade was executed as an SI
11-Jun-2611:19:4616.4150Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2611:18:0116.4150Unknown*0.00O Ordinary
Was reported as OTC
11-Jun-2611:16:5216.43520Buy*328.70O Ordinary
Trade was executed as an SI
11-Jun-2611:15:3816.450Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2611:08:4616.4450Unknown*0.00O Ordinary
Was reported as OTC
11-Jun-2611:08:4616.4450Unknown*0.00O Ordinary
Was reported as OTC
11-Jun-2611:06:0416.440Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2611:06:0416.442,433Buy*40.00kO Ordinary
Trade was executed as an SI
11-Jun-2611:01:4916.440Unknown*0.00O Ordinary
Trade was executed as an SI