Intrum Justitia Share Trades (0H9P)

Intrum Justitia Information

Share Price Information for Intrum Justitia (0H9P)

Share Price is delayed by 15 minutes

Share Price: 25.025

Bid: 24.50

Ask: 25.55

Change: 2.62 (11.69%)

Spread: 1.05 (4.286%)

Open: 23.045

High: 25.655

Low: 22.54

Prev. Close: 22.405

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:40:16	25.11926	1,921	Unknown*	24.50	25.55	48.25k	O Ordinary Was reported as OTC
26-Apr-24	17:40:14	25.09371	4,867	Unknown*	24.50	25.55	122.13k	O Ordinary Was reported as OTC
26-Apr-24	17:27:07	24.41518	19,469	Unknown*	24.50	25.55	475.34k	O Ordinary Was reported as OTC
26-Apr-24	17:14:08	25.09837	1,388	Unknown*	24.50	25.55	34.84k	O Ordinary Was reported as OTC
26-Apr-24	17:01:41	25.14849	8,724	Unknown*	24.50	25.55	219.40k	O Ordinary Was reported as OTC
26-Apr-24	15:46:12	25.23	1,100	Sell*	24.78	25.89	27.75k	O Ordinary Trade was executed as an SI
26-Apr-24	15:46:12	25.29	655	Sell*	24.78	25.89	16.56k	O Ordinary Trade was executed as an SI
26-Apr-24	15:38:32	25.56	102	Sell*	25.11	26.20	2,607	O Ordinary Trade was executed as an SI
26-Apr-24	15:17:36	25.48	628	Buy*	24.80	25.91	16.00k	O Ordinary Trade was executed as an SI
26-Apr-24	15:17:36	25.48	628	Unknown*	24.80	25.91	16.00k	O Ordinary Was reported as OTC
26-Apr-24	14:43:46	25.30	140	Sell*	24.80	25.91	3,542	O Ordinary Trade was executed as an SI
26-Apr-24	14:43:46	25.30	140	Unknown*	24.80	25.91	3,542	O Ordinary Was reported as OTC
26-Apr-24	14:22:46	25.53	655	Buy*	24.80	25.91	16.72k	O Ordinary Trade was executed as an SI
26-Apr-24	14:17:05	25.33	89	Sell*	24.80	25.91	2,254	O Ordinary Trade was executed as an SI
26-Apr-24	13:56:08	25.40	279	Sell*	25.07	26.15	7,087	O Ordinary Trade was executed as an SI