Intrum Justitia Share Price | |
---|---|
Price | 25.025 |
Bid | 24.50 |
Ask | 25.55 |
Change | 2.62 (11.69%) |
Volume | 66,841 |
Open | 23.045 |
High | 25.655 |
Low | 22.54 |
Prev. Close | 22.405 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 120.60m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 92.56 |
52 Week High Date | 02-May-2023 |
52 Week Low | 10.94 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 103 |
---|---|
Vol. Sold | 9,118 |
Sold Value | |
Vol. Bought | 11,393 |
Bought Value | |
PE Ratio | -16.04167 |
Earnings | -1.56 |
Dividend | 13.50 |
Yield | 53.946% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:40:16 | 25.11926 | 1,921 | Unknown* | 24.50 | 25.55 | 48.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:14 | 25.09371 | 4,867 | Unknown* | 24.50 | 25.55 | 122.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:07 | 24.41518 | 19,469 | Unknown* | 24.50 | 25.55 | 475.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:08 | 25.09837 | 1,388 | Unknown* | 24.50 | 25.55 | 34.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:01:41 | 25.14849 | 8,724 | Unknown* | 24.50 | 25.55 | 219.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:46:12 | 25.23 | 1,100 | Sell* | 24.78 | 25.89 | 27.75k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:46:12 | 25.29 | 655 | Sell* | 24.78 | 25.89 | 16.56k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:38:32 | 25.56 | 102 | Sell* | 25.11 | 26.20 | 2,607 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:36 | 25.48 | 628 | Buy* | 24.80 | 25.91 | 16.00k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:36 | 25.48 | 628 | Unknown* | 24.80 | 25.91 | 16.00k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|