Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:40:16 | 25.11926 | 1,921 | Unknown* | 48.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:14 | 25.09371 | 4,867 | Unknown* | 122.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:07 | 24.41518 | 19,469 | Unknown* | 475.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:08 | 25.09837 | 1,388 | Unknown* | 34.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:01:41 | 25.14849 | 8,724 | Unknown* | 219.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:46:12 | 25.23 | 1,100 | Sell* | 27.75k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:46:12 | 25.29 | 655 | Sell* | 16.56k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:38:32 | 25.56 | 102 | Sell* | 2,607 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:36 | 25.48 | 628 | Buy* | 16.00k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:36 | 25.48 | 628 | Unknown* | 16.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:43:46 | 25.30 | 140 | Sell* | 3,542 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:43:46 | 25.30 | 140 | Unknown* | 3,542 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:22:46 | 25.53 | 655 | Buy* | 16.72k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:17:05 | 25.33 | 89 | Sell* | 2,254 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:56:08 | 25.40 | 279 | Sell* | 7,087 | O Ordinary Trade was executed as an SI |