Intrum Justitia Share Price | |
---|---|
Price | 27.685 |
Bid | 27.10 |
Ask | 28.27 |
Change | 1.60 (6.13%) |
Volume | 24,562 |
Open | 26.12 |
High | 27.725 |
Low | 25.56 |
Prev. Close | 26.085 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 120.60m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 87.04 |
52 Week High Date | 19-May-2023 |
52 Week Low | 10.94 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 11,536 |
Sold Value | |
Vol. Bought | 13,026 |
Bought Value | |
PE Ratio | -17.74679 |
Earnings | -1.56 |
Dividend | 13.50 |
Yield | 48.763% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:19:58 | 27.73 | 23 | Buy* | 27.10 | 28.27 | 637.79 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:16:38 | 27.62 | 225 | Buy* | 26.83 | 27.96 | 6,215 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:10:19 | 27.54 | 621 | Buy* | 26.83 | 27.96 | 17.10k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:10:19 | 27.54 | 621 | Buy* | 26.83 | 27.96 | 17.10k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:32:14 | 27.49 | 3,071 | Buy* | 26.83 | 27.96 | 84.42k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:32:14 | 27.49 | 3,071 | Buy* | 26.83 | 27.96 | 84.42k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:34:30 | 27.51 | 338 | Sell* | 27.13 | 28.32 | 9,298 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:33:44 | 27.49 | 2,334 | Sell* | 27.13 | 28.32 | 64.16k | O Ordinary Trade was executed as an SI |
02-May-24 | 13:56:44 | 27.73 | 600 | Buy* | 27.13 | 28.32 | 16.64k | O Ordinary Trade was executed as an SI |
02-May-24 | 13:56:44 | 27.73 | 600 | Buy* | 27.13 | 28.32 | 16.64k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|