Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Intrum Justitia Share Price

Pin to quick picksIntrum Justitia Share Price (0H9P)

Intrum Justitia Information

Share Price Information for Intrum Justitia (0H9P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.025
Bid: 24.50
Ask: 25.55
Change: 2.62 (11.69%)
Spread: 1.05 (4.286%)
Open: 23.045
High: 25.655
Low: 22.54
Prev. Close: 22.405
0H9P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intrum Justitia Ab Intrum Justitia Ord Shs

Intrum Justitia Ab Intrum Justitia Ord Shs is listed on the London Stock Exchange trading with ticker code 0H9P.L. It has a market capitalisation of , with approximately 120.60m shares in issue. Over the last year, Intrum Justitia share price has been traded in a range of 81.62, hitting a high of 92.56, and a low of 10.94.

Intraday Intrum Justitia Share Chart

Intrum Justitia Share Price
Price 25.025
Bid 24.50
Ask 25.55
Change 2.62 (11.69%)
Volume 66,841
Open 23.045
High 25.655
Low 22.54
Prev. Close 22.405

3 Month Intrum Justitia Share Graph

Currency SEK
Issue Country SE
Shares in Issue 120.60m
Market Capitalisation
Market Size 5,000
52 Week High 92.56
52 Week High Date 02-May-2023
52 Week Low 10.94
52 Week Low Date 19-Mar-2024
# Trades 103
Vol. Sold 9,118
Sold Value
Vol. Bought 11,393
Bought Value
PE Ratio -16.04167
Earnings -1.56
Dividend 13.50
Yield 53.946%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Intrum Justitia (0H9P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:40:1625.119261,921Unknown*24.5025.5548.25kO Ordinary
Was reported as OTC
26-Apr-2417:40:1425.093714,867Unknown*24.5025.55122.13kO Ordinary
Was reported as OTC
26-Apr-2417:27:0724.4151819,469Unknown*24.5025.55475.34kO Ordinary
Was reported as OTC
26-Apr-2417:14:0825.098371,388Unknown*24.5025.5534.84kO Ordinary
Was reported as OTC
26-Apr-2417:01:4125.148498,724Unknown*24.5025.55219.40kO Ordinary
Was reported as OTC
26-Apr-2415:46:1225.231,100Sell*24.7825.8927.75kO Ordinary
Trade was executed as an SI
26-Apr-2415:46:1225.29655Sell*24.7825.8916.56kO Ordinary
Trade was executed as an SI
26-Apr-2415:38:3225.56102Sell*25.1126.202,607O Ordinary
Trade was executed as an SI
26-Apr-2415:17:3625.48628Buy*24.8025.9116.00kO Ordinary
Trade was executed as an SI
26-Apr-2415:17:3625.48628Unknown*24.8025.9116.00kO Ordinary
Was reported as OTC
View more Intrum Justitia trades

Directors Deals for Intrum Justitia (0H9P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Intrum Justitia directors deals
  • There are no chat posts for Intrum Justitia
View more Intrum Justitia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.