Lanxess Ord Share Trades (0H7I)

Lanxess Ord Information

Share Price Information for Lanxess Ord (0H7I)

Share Price is delayed by 15 minutes

Share Price: 26.635

Bid: 26.34

Ask: 26.93

Change: -0.37 (-1.37%)

Spread: 0.59 (2.24%)

Open: 27.105

High: 27.105

Low: 26.475

Prev. Close: 27.005

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:18:15	26.67	85	Buy*	26.34	26.93	2,267	O Ordinary Trade was executed as an SI
03-May-24	14:18:15	26.67	85	Buy*	26.34	26.93	2,267	O Ordinary Trade was executed as an SI
03-May-24	14:10:31	26.71	100	Sell*	26.49	27.09	2,671	O Ordinary Trade was executed as an SI
03-May-24	14:05:18	26.65	100	Buy*	26.30	26.95	2,665	O Ordinary Trade was executed as an SI
03-May-24	13:58:32	26.73	135	Buy*	26.30	26.95	3,609	O Ordinary Trade was executed as an SI
03-May-24	13:32:53	26.78	243	Sell*	26.41	27.29	6,508	O Ordinary Trade was executed as an SI
03-May-24	13:32:53	26.78	243	Sell*	26.41	27.29	6,508	O Ordinary Trade was executed as an SI
03-May-24	13:26:02	26.66	180	Buy*	26.34	26.93	4,799	O Ordinary Trade was executed as an SI
03-May-24	13:18:47	26.66	49	Buy*	26.34	26.93	1,306	O Ordinary Trade was executed as an SI
03-May-24	13:03:42	26.51	68	Buy*	26.18	26.77	1,803	O Ordinary Trade was executed as an SI
03-May-24	12:55:00	26.40	34	Unknown*	26.18	26.77	897.60	O Ordinary Was reported as OTC
03-May-24	12:51:39	26.54	200	Sell*	26.31	26.88	5,308	O Ordinary Trade was executed as an SI
03-May-24	12:26:58	26.83	3	Buy*	26.45	27.10	80.49	O Ordinary Trade was executed as an SI
03-May-24	12:03:46	26.80	12	Buy*	26.45	27.10	321.60	O Ordinary Trade was executed as an SI
03-May-24	11:47:35	26.81	0	Unknown*	26.59	27.18	0.00	O Ordinary Was reported as OTC