Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 10:45:41 | 28.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 10:18:40 | 28.00 | 103 | Buy* | 2,884 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:05:23 | 27.90 | 85 | Sell* | 2,372 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:46:30 | 27.99 | 33 | Buy* | 923.67 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:26:09 | 27.93 | 214 | Sell* | 5,977 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:26:09 | 27.93 | 214 | Sell* | 5,977 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:11:41 | 27.94 | 103 | Sell* | 2,878 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:09:51 | 27.89 | 4 | Unknown* | 111.56 | O Ordinary Was reported as OTC |
07-May-24 | 09:09:42 | 27.91 | 3 | Unknown* | 83.73 | O Ordinary Was reported as OTC |
07-May-24 | 09:02:42 | 27.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:29:53 | 28.00 | 3 | Buy* | 84.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:27:46 | 28.04 | 321 | Buy* | 9,001 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:23:15 | 28.05 | 103 | Buy* | 2,889 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:22:43 | 28.01 | 17 | Unknown* | 476.17 | O Ordinary Was reported as OTC |
07-May-24 | 08:22:43 | 28.01 | 11 | Unknown* | 308.11 | O Ordinary Was reported as OTC |