Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:05:51 | 43.60 | 700 | Unknown* | 30.52k | O Ordinary Was reported as OTC |
23-May-24 | 19:05:36 | 43.63 | 1 | Unknown* | 43.63 | O Ordinary Was reported as OTC |
23-May-24 | 18:59:38 | 43.68 | 1 | Unknown* | 43.68 | O Ordinary Was reported as OTC |
23-May-24 | 18:59:38 | 43.68 | 1 | Unknown* | 43.68 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:05 | 43.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:05 | 43.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:05 | 43.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:05 | 43.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:07 | 43.775 | 900 | Unknown* | 39.40k | O Ordinary Was reported as OTC |
23-May-24 | 18:56:07 | 43.775 | 50 | Unknown* | 2,189 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:07 | 43.775 | 100 | Unknown* | 4,378 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:07 | 43.778 | 200 | Unknown* | 8,756 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:07 | 43.775 | 100 | Unknown* | 4,378 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:07 | 43.778 | 150 | Unknown* | 6,567 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:07 | 43.775 | 2,276 | Unknown* | 99.63k | O Ordinary Was reported as OTC |