| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 19:09:15 | 74.418 | 300 | Unknown* | 22.33k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:46:55 | 73.9097 | 72 | Unknown* | 5,321 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 15:45:38 | 75.47 | 4 | Unknown* | 301.88 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:45:38 | 75.47 | 6 | Unknown* | 452.82 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 18:18:44 | 73.59 | 150 | Unknown* | 11.04k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:14:16 | 73.365 | 100 | Unknown* | 7,336 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:14:16 | 73.3687 | 100 | Unknown* | 7,337 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:14:16 | 73.368 | 100 | Unknown* | 7,337 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 17:39:36 | 72.212 | 5 | Unknown* | 361.06 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 17:21:13 | 72.545 | 60 | Unknown* | 4,353 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 17:00:49 | 73.47 | 5 | Unknown* | 367.35 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 16:57:07 | 73.462 | 300 | Unknown* | 22.04k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 16:56:33 | 73.662 | 200 | Unknown* | 14.73k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 16:46:03 | 74.04667 | 50 | Unknown* | 3,702 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 16:37:25 | 73.81 | 13 | Unknown* | 959.53 | O Ordinary Was reported as OTC |