Deutsche Bank Ag Share Trades (0H7D)

Deutsche Bank Ag Information

Share Price Information for Deutsche Bank Ag (0H7D)

Share Price is delayed by 15 minutes

Share Price: 15.418

Bid: 15.262

Ask: 15.574

Change: -0.14 (-0.90%)

Spread: 0.312 (2.044%)

Open: 15.406

High: 15.473

Low: 15.246

Prev. Close: 15.558

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:35:01	15.408	522	Sell*	15.262	15.574	8,043	O Ordinary Trade was executed as an SI
24-May-24	12:31:00	15.412	100	Sell*	15.262	15.574	1,541	O Ordinary Trade was executed as an SI
24-May-24	12:30:14	15.412	802	Sell*	15.262	15.574	12.36k	O Ordinary Trade was executed as an SI
24-May-24	12:27:50	15.4047	76	Sell*	15.262	15.574	1,171	O Ordinary
24-May-24	12:27:15	15.40	2	Sell*	15.262	15.574	30.80	O Ordinary Trade was executed as an SI
24-May-24	12:23:55	15.398	28	Sell*	15.262	15.574	431.14	O Ordinary Trade was executed as an SI
24-May-24	12:23:36	15.398	1	Sell*	15.262	15.574	15.40	O Ordinary Trade was executed as an SI
24-May-24	12:19:48	15.408	5	Sell*	15.262	15.574	77.04	O Ordinary Trade was executed as an SI
24-May-24	12:18:43	15.406	1	Sell*	15.262	15.574	15.41	O Ordinary Trade was executed as an SI
24-May-24	12:18:43	15.406	1	Sell*	15.262	15.574	15.41	O Ordinary Trade was executed as an SI
24-May-24	12:14:49	15.408	915	Sell*	15.262	15.574	14.10k	O Ordinary Trade was executed as an SI
24-May-24	12:08:58	15.408	945	Sell*	15.262	15.574	14.56k	O Ordinary Trade was executed as an SI
24-May-24	12:07:39	15.408	0	Unknown*	15.262	15.574	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:06:46	15.396	348	Sell*	15.262	15.574	5,358	O Ordinary Trade was executed as an SI
24-May-24	12:06:46	15.396	348	Sell*	15.262	15.574	5,358	O Ordinary Trade was executed as an SI