Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Telia Company O Share Trades (0H6X)

Telia Company O Information

Share Price Information for Telia Company O (0H6X)

Share Price is delayed by 15 minutes

Get Live Data

48.31 -0.99 (-2.01%)

Bid:

47.33

Ask:

49.29

Spread: 1.96 (4.141%)

Market Cap:

0H6X Live Price

Last checked at -

London Stock Exchange

Intraday Telia Company O Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Telia Company O (0H6X)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	18:22:39	48.35552	0	Unknown*	47.33	49.29	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	17:41:24	48.48391	18,702	Unknown*	47.33	49.29	906.75k	O Ordinary
05-Jun-26	17:32:57	48.45129	1,029	Unknown*	47.33	49.29	49.86k	O Ordinary
05-Jun-26	17:30:01	48.07223	19	Unknown*	47.33	49.29	913.37	O Ordinary Trade was executed as an SI
05-Jun-26	17:16:14	48.77955	44	Unknown*	47.33	49.29	2,146	O Ordinary
05-Jun-26	16:52:38	48.29496	930	Unknown*	47.33	49.29	44.91k	O Ordinary
05-Jun-26	16:49:57	48.27	64,000	Unknown*	47.33	49.29	3m	O Ordinary
05-Jun-26	16:29:31	48.27	3,689	Unknown*	47.33	49.29	178.07k	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:58	48.35	1	Buy*	47.33	49.29	48.35	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:58	48.35	1	Buy*	47.33	49.29	48.35	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:56	48.35	468	Buy*	47.33	49.29	22.63k	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:56	48.35	468	Buy*	47.33	49.29	22.63k	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:50	48.35	2	Buy*	47.33	49.29	96.70	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:50	48.35	29	Buy*	47.33	49.29	1,402	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:33	48.35	23	Buy*	47.33	49.29	1,112	O Ordinary Trade was executed as an SI