The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Accor Ord Share Trades (0H59)

Accor Ord Information

Buy 0H59 Shares
Add 0H59 to Watchlist
Add 0H59 to Alert

Share Price Information for Accor Ord (0H59)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.89

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.84 (2.076%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 40.89

0H59 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Accor Ord (0H59)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:32:50	41.08339	1,178	Unknown*	40.47	41.31	48.40k	O Ordinary
23-May-24	11:41:11	40.95	620,500	Unknown*	40.47	41.31	25m	O Ordinary Delayed publication Was reported as OTC
23-May-24	11:41:13	40.95	620,500	Unknown*	40.47	41.31	25m	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:13:29	41.02	49	Unknown*	40.47	41.31	2,010	O Ordinary
23-May-24	17:13:23	41.03888	3,038	Unknown*	40.47	41.31	124.68k	O Ordinary
23-May-24	15:55:22	40.82	2	Unknown*	40.47	41.31	81.64	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:52:58	40.90	128	Unknown*	40.47	41.31	5,235	O Ordinary
23-May-24	16:41:40	40.91	451	Unknown*	40.47	41.31	18.45k	O Ordinary
23-May-24	15:21:10	41.01	0	Unknown*	40.47	41.31	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:29:33	40.91	18	Buy*	40.47	41.31	736.38	O Ordinary Trade was executed as an SI
23-May-24	16:29:30	40.91	31	Buy*	40.47	41.31	1,268	O Ordinary Trade was executed as an SI
23-May-24	16:26:01	40.89	101	Unknown*	40.47	41.31	4,130	O Ordinary Trade was executed as an SI
23-May-24	16:26:01	40.89	101	Unknown*	40.47	41.31	4,130	O Ordinary Trade was executed as an SI
23-May-24	16:25:26	40.89	101	Unknown*	40.47	41.31	4,130	O Ordinary Trade was executed as an SI
23-May-24	16:25:26	40.89	101	Unknown*	40.47	41.31	4,130	O Ordinary Trade was executed as an SI