We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Fastighets Bald Share Trades (0H2Z)

Fastighets Bald Information

Buy 0H2Z Shares
Add 0H2Z to Watchlist
Add 0H2Z to Alert

Share Price Information for Fastighets Bald (0H2Z)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 67.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 67.40

High: 0.00

Low: 0.00

Prev. Close: 67.40

0H2Z Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fastighets Bald (0H2Z)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:03:46	68.68	20	Unknown*	0.00	0.00	1,374	O Ordinary Trade was executed as an SI
29-Apr-24	13:03:46	68.68	20	Unknown*	0.00	0.00	1,374	O Ordinary Trade was executed as an SI
29-Apr-24	13:03:20	68.74	94	Unknown*	0.00	0.00	6,462	O Ordinary Trade was executed as an SI
29-Apr-24	12:59:54	68.74	1	Unknown*	0.00	0.00	68.74	O Ordinary Trade was executed as an SI
29-Apr-24	12:59:47	68.74	1	Unknown*	0.00	0.00	68.74	O Ordinary Trade was executed as an SI
29-Apr-24	12:50:18	68.70	8	Unknown*	0.00	0.00	549.60	O Ordinary Trade was executed as an SI
29-Apr-24	12:49:59	68.70	1,500	Unknown*	0.00	0.00	103.05k	O Ordinary Trade was executed as an SI
29-Apr-24	12:48:42	68.70	200	Unknown*	0.00	0.00	13.74k	O Ordinary Trade was executed as an SI
29-Apr-24	12:48:42	68.70	200	Unknown*	0.00	0.00	13.74k	O Ordinary Trade was executed as an SI
29-Apr-24	12:44:48	68.94	2,439	Unknown*	0.00	0.00	168.14k	O Ordinary Trade was executed as an SI
29-Apr-24	12:33:13	68.92	777	Unknown*	0.00	0.00	53.55k	O Ordinary Trade was executed as an SI
29-Apr-24	12:27:59	68.82	313	Unknown*	0.00	0.00	21.54k	O Ordinary Trade was executed as an SI
29-Apr-24	12:24:37	68.76	375	Unknown*	0.00	0.00	25.79k	O Ordinary Trade was executed as an SI
29-Apr-24	12:21:35	68.80	2,439	Unknown*	0.00	0.00	167.80k	O Ordinary Trade was executed as an SI
29-Apr-24	12:21:27	68.78	322	Unknown*	0.00	0.00	22.15k	O Ordinary Trade was executed as an SI