Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:33:58 | 355.80 | 48 | Unknown* | 17.08k | O Ordinary |
29-Apr-24 | 16:01:58 | 356.40 | 48 | Buy* | 17.11k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:01:58 | 356.40 | 48 | Buy* | 17.11k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:00:39 | 356.40 | 65 | Buy* | 23.17k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:00:39 | 356.40 | 65 | Buy* | 23.17k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:59:30 | 356.40 | 65 | Buy* | 23.17k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:59:30 | 356.40 | 65 | Buy* | 23.17k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:59:19 | 356.80 | 1 | Buy* | 356.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:18:05 | 356.40 | 1 | Buy* | 356.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:12:32 | 356.00 | 1,705 | Buy* | 606.98k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:59:55 | 355.80 | 65 | Buy* | 23.13k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:59:55 | 355.80 | 65 | Buy* | 23.13k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:30:45 | 355.60 | 65 | Buy* | 23.11k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:30:45 | 355.60 | 65 | Buy* | 23.11k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:29:32 | 355.80 | 116 | Buy* | 41.27k | O Ordinary Trade was executed as an SI |