Industrivarden Share Price | |
---|---|
Price | 354.10 |
Bid | 346.60 |
Ask | 361.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 354.10 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 431.90m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 383.65 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 272.70 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 5.697506 |
Earnings | 62.15 |
Dividend | 7.25 |
Yield | 2.047% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:33:58 | 355.80 | 48 | Unknown* | 346.60 | 361.60 | 17.08k | O Ordinary |
29-Apr-24 | 16:01:58 | 356.40 | 48 | Buy* | 346.60 | 361.60 | 17.11k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:01:58 | 356.40 | 48 | Buy* | 346.60 | 361.60 | 17.11k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:00:39 | 356.40 | 65 | Buy* | 346.60 | 361.60 | 23.17k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:00:39 | 356.40 | 65 | Buy* | 346.60 | 361.60 | 23.17k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:59:30 | 356.40 | 65 | Buy* | 346.60 | 361.60 | 23.17k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:59:30 | 356.40 | 65 | Buy* | 346.60 | 361.60 | 23.17k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:59:19 | 356.80 | 1 | Buy* | 346.60 | 361.60 | 356.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:18:05 | 356.40 | 1 | Buy* | 346.60 | 361.60 | 356.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:12:32 | 356.00 | 1,705 | Buy* | 346.60 | 361.60 | 606.98k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|