Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Industrivarden Share Price

Pin to quick picksIndustrivarden Share Price (0H13)

Industrivarden Information

Share Price Information for Industrivarden (0H13)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 358.50
Bid: 0.00
Ask: 0.00
Change: 10.90 (3.04%)
Spread: 378.60 (0.00%)
Open: 359.60
High: 369.40
Low: 352.20
Prev. Close: 358.50
0H13 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Industrivarden Ab Industrivarden A Ord Shs

Industrivarden Ab Industrivarden A Ord Shs is listed on the London Stock Exchange trading with ticker code 0H13.L. It has a market capitalisation of , with approximately 431.90m shares in issue. Over the last year, Industrivarden share price has been traded in a range of 110.95, hitting a high of 383.65, and a low of 272.70.

Intraday Industrivarden Share Chart

Industrivarden Share Price
Price 358.50
Bid 0.00
Ask 0.00
Change 10.90 (3.04%)
Volume 2,717
Open 359.60
High 369.40
Low 352.20
Prev. Close 358.50

3 Month Industrivarden Share Graph

Currency SEK
Issue Country SE
Shares in Issue 431.90m
Market Capitalisation
Market Size 750
52 Week High 383.65
52 Week High Date 28-Mar-2024
52 Week Low 272.70
52 Week Low Date 24-Oct-2023
# Trades 29
Vol. Sold 1,927
Sold Value
Vol. Bought 790
Bought Value
PE Ratio 0.00
Earnings 62.15
Dividend 7.25
Yield 1.915%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Industrivarden (0H13)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2411:54:10358.6060Sell*351.40366.2021.52kO Ordinary
Trade was executed as an SI
08-May-2411:54:10358.6060Sell*351.40366.2021.52kO Ordinary
Trade was executed as an SI
08-May-2411:52:22358.6030Sell*351.40366.2010.76kO Ordinary
Trade was executed as an SI
08-May-2411:52:22358.6030Sell*351.40366.2010.76kO Ordinary
Trade was executed as an SI
08-May-2411:50:09358.8091Buy*351.40366.2032.65kO Ordinary
Trade was executed as an SI
08-May-2411:50:09358.80336Buy*351.40366.20120.56kO Ordinary
Trade was executed as an SI
08-May-2410:59:56358.4057Sell*351.40366.2020.43kO Ordinary
Trade was executed as an SI
08-May-2410:59:56358.4057Sell*351.40366.2020.43kO Ordinary
Trade was executed as an SI
08-May-2410:59:51358.60379Sell*351.40366.20135.91kO Ordinary
Trade was executed as an SI
08-May-2410:55:14358.6061Sell*351.40366.2021.87kO Ordinary
Trade was executed as an SI
View more Industrivarden trades

Directors Deals for Industrivarden (0H13)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Industrivarden directors deals
  • There are no chat posts for Industrivarden
View more Industrivarden share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.