Industrivarden Share Trades (0H13)

Industrivarden Information

Share Price Information for Industrivarden (0H13)

Share Price is delayed by 15 minutes

Share Price: 350.60

Bid: 343.20

Ask: 358.00

Change: -3.80 (-1.07%)

Spread: 14.80 (4.312%)

Open: 354.00

High: 354.00

Low: 346.80

Prev. Close: 354.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:39:00	351.25043	115	Unknown*	343.20	358.00	40.39k	O Ordinary
03-May-24	12:36:13	354.20	270,474	Unknown*	343.20	358.00	96m	O Ordinary Delayed publication Was reported as OTC
03-May-24	12:36:15	354.20	270,474	Unknown*	343.20	358.00	96m	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:23:22	351.20	47	Buy*	343.20	358.00	16.51k	O Ordinary Trade was executed as an SI
03-May-24	16:23:19	351.20	45	Buy*	343.20	358.00	15.80k	O Ordinary Trade was executed as an SI
03-May-24	16:23:16	351.20	43	Buy*	343.20	358.00	15.10k	O Ordinary Trade was executed as an SI
03-May-24	16:23:11	351.20	42	Buy*	343.20	358.00	14.75k	O Ordinary Trade was executed as an SI
03-May-24	16:23:04	351.40	19	Buy*	343.20	358.00	6,677	O Ordinary Trade was executed as an SI
03-May-24	16:22:56	351.40	41	Buy*	343.20	358.00	14.41k	O Ordinary Trade was executed as an SI
03-May-24	16:21:53	351.20	67	Buy*	343.20	358.00	23.53k	O Ordinary Trade was executed as an SI
03-May-24	16:21:49	351.20	67	Buy*	343.20	358.00	23.53k	O Ordinary Trade was executed as an SI
03-May-24	16:21:38	351.40	90	Buy*	343.20	358.00	31.63k	O Ordinary Trade was executed as an SI
03-May-24	16:21:38	351.40	90	Buy*	343.20	358.00	31.63k	O Ordinary Trade was executed as an SI
03-May-24	16:00:07	350.80	42	Buy*	343.20	358.00	14.73k	O Ordinary Trade was executed as an SI
03-May-24	15:54:43	350.80	46	Buy*	343.20	358.00	16.14k	O Ordinary Trade was executed as an SI