Banco De Sabade Share Trades (0H00)

Banco De Sabade Information

Share Price Information for Banco De Sabade (0H00)

Share Price is delayed by 15 minutes

Share Price: 1.69175

Bid: 1.668

Ask: 1.7155

Change: 0.062 (3.80%)

Spread: 0.0475 (2.848%)

Open: 1.62175

High: 1.69175

Low: 1.62175

Prev. Close: 1.62975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:28	1.688	5	Unknown*	1.668	1.7155	8.44	O Ordinary Was reported as OTC
26-Apr-24	18:02:46	1.7075	132,941	Unknown*	1.668	1.7155	227.00k	O Ordinary Was reported as OTC
26-Apr-24	17:50:05	1.68982	3,200	Unknown*	1.668	1.7155	5,407	O Ordinary Was reported as OTC
26-Apr-24	17:50:05	1.68967	159	Unknown*	1.668	1.7155	268.66	O Ordinary Was reported as OTC
26-Apr-24	17:49:08	1.69927	73,279	Unknown*	1.668	1.7155	124.52k	O Ordinary Was reported as OTC
26-Apr-24	17:49:08	1.69864	67,418	Unknown*	1.668	1.7155	114.52k	O Ordinary Was reported as OTC
26-Apr-24	17:40:00	1.72326	59,500	Unknown*	1.668	1.7155	102.53k	O Ordinary Was reported as OTC
26-Apr-24	17:40:00	1.72326	100,853	Unknown*	1.668	1.7155	173.80k	O Ordinary Was reported as OTC
26-Apr-24	17:35:37	1.69702	274,882	Unknown*	1.668	1.7155	466.48k	O Ordinary Was reported as OTC
26-Apr-24	17:34:41	1.69368	199,611	Unknown*	1.668	1.7155	338.08k	O Ordinary Was reported as OTC
26-Apr-24	17:34:41	1.69368	199,611	Unknown*	1.668	1.7155	338.08k	O Ordinary
26-Apr-24	17:32:52	1.70376	58,695	Unknown*	1.668	1.7155	100.00k	O Ordinary Was reported as OTC
26-Apr-24	17:32:44	1.70058	190,051	Unknown*	1.668	1.7155	323.20k	O Ordinary Was reported as OTC
26-Apr-24	17:32:14	1.702	54,655	Unknown*	1.668	1.7155	93.02k	O Ordinary Was reported as OTC
26-Apr-24	17:30:03	1.69366	90,332	Unknown*	1.668	1.7155	152.99k	O Ordinary Was reported as OTC