Banco De Sabade Share Trades (0H00)

Banco De Sabade Information

Share Price Information for Banco De Sabade (0H00)

Share Price is delayed by 15 minutes

Share Price: 1.897

Bid: 1.8585

Ask: 1.9355

Change: 0.0225 (1.20%)

Spread: 0.077 (4.143%)

Open: 1.86625

High: 1.897

Low: 1.85

Prev. Close: 1.8745

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	18:28:23	1.8675	1,118	Unknown*	1.8585	1.9355	2,088	O Ordinary
03-May-24	18:28:23	1.86146	10,341	Unknown*	1.8585	1.9355	19.25k	O Ordinary
03-May-24	18:06:52	1.84457	19,792	Unknown*	1.8585	1.9355	36.51k	O Ordinary
03-May-24	15:01:30	1.878	311	Unknown*	1.8585	1.9355	584.06	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:59:12	1.874	7	Unknown*	1.8585	1.9355	13.12	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:57:20	1.874	380	Unknown*	1.8585	1.9355	712.12	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:49:22	1.885	8,132	Unknown*	1.8585	1.9355	15.33k	O Ordinary
03-May-24	16:49:22	1.885	102,736	Unknown*	1.8585	1.9355	193.66k	O Ordinary
03-May-24	16:47:02	1.88477	28,466	Unknown*	1.8585	1.9355	53.65k	O Ordinary
03-May-24	16:47:00	1.86168	248,438	Unknown*	1.8585	1.9355	462.51k	O Ordinary
03-May-24	14:55:51	1.875	4	Unknown*	1.8585	1.9355	7.50	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:29:49	1.8835	280	Sell*	1.8585	1.9355	527.38	O Ordinary Trade was executed as an SI
03-May-24	16:29:21	1.882	7	Sell*	1.8585	1.9355	13.17	O Ordinary Trade was executed as an SI
03-May-24	16:26:06	1.89	4,749	Sell*	1.8585	1.9355	8,976	O Ordinary Trade was executed as an SI
03-May-24	16:25:39	1.891	3,345	Sell*	1.8585	1.9355	6,325	O Ordinary Trade was executed as an SI