Banco De Sabade Share Trades (0H00)

Banco De Sabade Information

Share Price Information for Banco De Sabade (0H00)

Share Price is delayed by 15 minutes

Share Price: 1.86725

Bid: 1.8305

Ask: 1.904

Change: -0.02975 (-1.57%)

Spread: 0.0735 (4.015%)

Open: 1.83325

High: 1.86725

Low: 1.83325

Prev. Close: 1.897

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	18:28:32	1.8745	2,390	Unknown*	1.8305	1.904	4,480	O Ordinary
07-May-24	18:28:32	1.85827	1,161	Unknown*	1.8305	1.904	2,157	O Ordinary
03-May-24	09:00:00	1.84457	19,792	Unknown*	1.8305	1.904	36.51k	O Ordinary Delayed publication Historical Trade was executed as an SI
03-May-24	09:00:00	1.84457	19,792	Unknown*	1.8305	1.904	36.51k	O Ordinary Delayed publication Historical Trade was executed as an SI
07-May-24	15:28:35	1.82	21,792,254	Unknown*	1.8305	1.904	40m	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:27:22	1.82	21,792,254	Unknown*	1.8305	1.904	40m	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:49:36	1.881	53,279	Unknown*	1.8305	1.904	100.22k	O Ordinary
07-May-24	16:47:01	1.88077	25,557	Unknown*	1.8305	1.904	48.07k	O Ordinary
07-May-24	16:47:00	1.86209	540,507	Unknown*	1.8305	1.904	1m	O Ordinary
07-May-24	16:14:02	1.887	4	Unknown*	1.8305	1.904	7.55	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:29:53	1.8845	3,225	Buy*	1.8305	1.904	6,078	O Ordinary Trade was executed as an SI
07-May-24	16:29:53	1.8845	4,045	Buy*	1.8305	1.904	7,623	O Ordinary Trade was executed as an SI
07-May-24	16:27:58	1.885	4,597	Buy*	1.8305	1.904	8,665	O Ordinary Trade was executed as an SI
07-May-24	16:27:21	1.885	1,899	Buy*	1.8305	1.904	3,580	O Ordinary Trade was executed as an SI
07-May-24	16:27:20	1.885	10,590	Buy*	1.8305	1.904	19.96k	O Ordinary Trade was executed as an SI