Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Modern Times Gr Share Trades (0GXJ)
0GXJ Share
Price
0GXJ Share
News
0GXJ Share
Chat
0GXJ Share
Trades22
0GXJ
Live RNS
0GXJ Share
Charts
0GXJ Live
Share Price
0GXJ Broker
Ratings
0GXJ Directors
Deals
0GXJ Financial
Diary
0GXJ
Fundamentals
0GXJ Short
Positions
0GXJ
Media
0GXJ Company
Research
0GXJ Company
Timeline
Modern Times Gr Information
Share Price Information for Modern Times Gr (0GXJ)
Share Price is delayed by 15 minutes
Get Live Data
123.78099
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Modern Times Gr Share Chart
- This share is an international stock.
Recent Share Trades for Modern Times Gr (0GXJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:10:14 | 123.58601 | 200 | Unknown* | 24.72k | O Ordinary |
| 12-Jun-26 | 17:07:00 | 123.5012 | 100 | Unknown* | 12.35k | O Ordinary |
| 12-Jun-26 | 17:07:00 | 124.29889 | 9 | Unknown* | 1,119 | O Ordinary |
| 12-Jun-26 | 16:16:26 | 126.30 | 923 | Unknown* | 116.57k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:26 | 126.30 | 923 | Unknown* | 116.57k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:24 | 126.65 | 77 | Unknown* | 9,752 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:57:15 | 125.70 | 510 | Unknown* | 64.11k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:18:10 | 124.10 | 90 | Unknown* | 11.17k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:12:45 | 124.50 | 465 | Unknown* | 57.89k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:59:59 | 124.00 | 1 | Unknown* | 124.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:57:56 | 123.65 | 1 | Unknown* | 123.65 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:34 | 123.55 | 170 | Unknown* | 21.00k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:23 | 123.40 | 94 | Unknown* | 11.60k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:18:34 | 123.95 | 528 | Unknown* | 65.45k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:17:59 | 123.80 | 73 | Unknown* | 9,037 | O Ordinary Trade was executed as an SI |
Follow the stocks
