The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Husqvarna B Ord Share Trades (0GTR)

Husqvarna B Ord Information

Buy 0GTR Shares
Add 0GTR to Watchlist
Add 0GTR to Alert

Share Price Information for Husqvarna B Ord (0GTR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 90.09

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.74 (4.239%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 90.09

0GTR Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Husqvarna B Ord (0GTR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:12:26	90.18	2	Unknown*	88.22	91.96	180.36	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:12:20	90.24	1	Unknown*	88.22	91.96	90.24	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:12:13	90.32	1	Unknown*	88.22	91.96	90.32	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:37:10	89.95392	6,979	Unknown*	88.22	91.96	627.79k	O Ordinary
23-May-24	17:37:10	90.32252	881	Unknown*	88.22	91.96	79.57k	O Ordinary
23-May-24	17:35:11	90.18274	2,478	Unknown*	88.22	91.96	223.47k	O Ordinary
23-May-24	17:35:04	89.8551	49	Unknown*	88.22	91.96	4,403	O Ordinary
23-May-24	16:52:58	90.16	354	Unknown*	88.22	91.96	31.92k	O Ordinary
23-May-24	16:29:38	90.16	3,812	Unknown*	88.22	91.96	343.69k	O Ordinary Was reported as OTC
23-May-24	16:29:38	90.16	176	Unknown*	88.22	91.96	15.87k	O Ordinary Was reported as OTC
23-May-24	16:24:19	90.18	659	Buy*	88.22	91.96	59.43k	O Ordinary Trade was executed as an SI
23-May-24	16:23:49	90.14	2	Buy*	88.22	91.96	180.28	O Ordinary Trade was executed as an SI
23-May-24	16:23:16	90.16	220	Buy*	88.22	91.96	19.84k	O Ordinary Trade was executed as an SI
23-May-24	16:22:12	90.20	252	Buy*	88.22	91.96	22.73k	O Ordinary Trade was executed as an SI
23-May-24	15:01:49	89.58	0	Unknown*	88.22	91.96	0.00	O Ordinary Delayed publication Was reported as OTC