Clas Ohlson B O Share Trades (0GQE)

Clas Ohlson B O Information

Share Price Information for Clas Ohlson B O (0GQE)

Share Price is delayed by 15 minutes

Share Price: 149.70

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 6.40 (4.369%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 149.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:21:37	150.30	76	Buy*	146.50	152.90	11.42k	O Ordinary Trade was executed as an SI
23-May-24	13:20:01	150.50	1	Buy*	146.50	152.90	150.50	O Ordinary Trade was executed as an SI
23-May-24	13:19:44	150.50	1	Buy*	146.50	152.90	150.50	O Ordinary Trade was executed as an SI
23-May-24	13:19:27	150.50	1	Buy*	146.50	152.90	150.50	O Ordinary Trade was executed as an SI
23-May-24	13:19:10	150.50	1	Buy*	146.50	152.90	150.50	O Ordinary Trade was executed as an SI
23-May-24	13:12:21	150.20	100	Buy*	146.50	152.90	15.02k	O Ordinary Trade was executed as an SI
23-May-24	13:04:07	150.10	1	Buy*	146.50	152.90	150.10	O Ordinary Trade was executed as an SI
23-May-24	12:55:43	150.00	77	Buy*	146.50	152.90	11.55k	O Ordinary Trade was executed as an SI
23-May-24	12:03:59	151.00	76	Buy*	146.50	152.90	11.48k	O Ordinary Trade was executed as an SI
23-May-24	11:42:14	150.90	280	Buy*	146.50	152.90	42.25k	O Ordinary Trade was executed as an SI
23-May-24	08:38:10	150.40	117	Buy*	146.50	152.90	17.60k	O Ordinary Trade was executed as an SI