Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Addnode Group O Share Trades (0GMG)

Addnode Group O Information

Buy 0GMG Shares
Add 0GMG to Watchlist
Add 0GMG to Alert

Share Price Information for Addnode Group O (0GMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 116.10

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 120.20

0GMG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Addnode Group O (0GMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:04:44	116.10	11	Unknown*	0.00	0.00	1,277	O Ordinary Trade was executed as an SI
04-Jun-24	16:04:44	116.10	11	Unknown*	0.00	0.00	1,277	O Ordinary Trade was executed as an SI
04-Jun-24	15:43:32	116.20	586	Unknown*	0.00	0.00	68.09k	O Ordinary Trade was executed as an SI
04-Jun-24	15:43:32	116.20	586	Unknown*	0.00	0.00	68.09k	O Ordinary Trade was executed as an SI
04-Jun-24	15:11:19	115.70	79	Unknown*	0.00	0.00	9,140	O Ordinary Trade was executed as an SI
04-Jun-24	15:00:06	115.00	1	Unknown*	0.00	0.00	115.00	O Ordinary Trade was executed as an SI
04-Jun-24	14:03:59	116.20	1	Unknown*	0.00	0.00	116.20	O Ordinary Trade was executed as an SI
04-Jun-24	14:03:59	116.20	1	Unknown*	0.00	0.00	116.20	O Ordinary Trade was executed as an SI
04-Jun-24	14:03:53	116.50	1	Unknown*	0.00	0.00	116.50	O Ordinary Trade was executed as an SI
04-Jun-24	14:03:53	116.50	1	Unknown*	0.00	0.00	116.50	O Ordinary Trade was executed as an SI
04-Jun-24	13:33:47	116.90	7	Unknown*	0.00	0.00	818.30	O Ordinary Trade was executed as an SI
04-Jun-24	13:33:47	116.90	7	Unknown*	0.00	0.00	818.30	O Ordinary Trade was executed as an SI
04-Jun-24	13:00:27	116.70	25	Unknown*	0.00	0.00	2,918	O Ordinary Trade was executed as an SI
04-Jun-24	13:00:27	116.70	25	Unknown*	0.00	0.00	2,918	O Ordinary Trade was executed as an SI
04-Jun-24	11:49:14	116.60	1	Unknown*	0.00	0.00	116.60	O Ordinary Trade was executed as an SI