Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Addnode Group O Share Trades (0GMG)

Addnode Group O Information

Share Price Information for Addnode Group O (0GMG)

Share Price is delayed by 15 minutes

Get Live Data

43.15 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0GMG Live Price

Last checked at -

London Stock Exchange

Intraday Addnode Group O Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Addnode Group O (0GMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:24:43	43.15	974	Unknown*	0.00	0.00	42.03k	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:31	42.95	103	Unknown*	0.00	0.00	4,424	O Ordinary Trade was executed as an SI
12-Jun-26	15:43:15	42.70	101	Unknown*	0.00	0.00	4,313	O Ordinary Trade was executed as an SI
12-Jun-26	15:34:00	42.675	477	Unknown*	0.00	0.00	20.36k	O Ordinary Trade was executed as an SI
12-Jun-26	15:13:13	42.55	110	Unknown*	0.00	0.00	4,681	O Ordinary Trade was executed as an SI
12-Jun-26	15:13:10	42.60	117	Unknown*	0.00	0.00	4,984	O Ordinary Trade was executed as an SI
12-Jun-26	15:10:40	42.70	11	Unknown*	0.00	0.00	469.70	O Ordinary Trade was executed as an SI
12-Jun-26	15:08:27	42.70	12	Unknown*	0.00	0.00	512.40	O Ordinary Trade was executed as an SI
12-Jun-26	15:02:14	42.70	13	Unknown*	0.00	0.00	555.10	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:05	42.70	106	Unknown*	0.00	0.00	4,526	O Ordinary Trade was executed as an SI
12-Jun-26	13:51:23	42.65	161	Unknown*	0.00	0.00	6,867	O Ordinary Trade was executed as an SI
12-Jun-26	13:40:49	42.75	101	Unknown*	0.00	0.00	4,318	O Ordinary Trade was executed as an SI
12-Jun-26	13:40:44	42.75	112	Unknown*	0.00	0.00	4,788	O Ordinary Trade was executed as an SI
12-Jun-26	13:36:31	42.80	126	Unknown*	0.00	0.00	5,393	O Ordinary Trade was executed as an SI
12-Jun-26	13:27:59	42.90	1,530	Unknown*	0.00	0.00	65.64k	O Ordinary Trade was executed as an SI