Suedzucker Mann Share Trades (0G7B)

Suedzucker Mann Information

Share Price Information for Suedzucker Mann (0G7B)

Share Price is delayed by 15 minutes

Share Price: 14.19

Bid: 14.04

Ask: 14.34

Change: 0.00 (0.00%)

Spread: 0.30 (2.137%)

Open: 14.26

High: 14.26

Low: 14.045

Prev. Close: 14.19

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:13:25	14.13399	193	Unknown*	14.04	14.34	2,728	O Ordinary
07-Jun-24	17:13:21	14.15	130	Unknown*	14.04	14.34	1,840	O Ordinary
07-Jun-24	17:07:59	14.16	1	Unknown*	14.04	14.34	14.16	O Ordinary
07-Jun-24	16:29:55	14.20	190	Buy*	14.04	14.34	2,698	O Ordinary Trade was executed as an SI
07-Jun-24	16:26:52	14.20	2	Buy*	14.04	14.34	28.40	O Ordinary Trade was executed as an SI
07-Jun-24	16:26:36	14.18	3	Sell*	14.04	14.34	42.54	O Ordinary Trade was executed as an SI
07-Jun-24	16:20:15	14.20	50	Buy*	14.04	14.34	710.00	O Ordinary Trade was executed as an SI
07-Jun-24	16:16:58	14.18	760	Sell*	14.04	14.34	10.78k	O Ordinary Trade was executed as an SI
07-Jun-24	16:16:58	14.18	760	Sell*	14.04	14.34	10.78k	O Ordinary Trade was executed as an SI
07-Jun-24	16:08:35	14.17	44	Buy*	13.95	14.27	623.48	O Ordinary Trade was executed as an SI
07-Jun-24	16:02:11	14.15	2,400	Buy*	13.95	14.27	33.96k	O Ordinary Trade was executed as an SI
07-Jun-24	15:31:38	14.16	0	Unknown*	13.95	14.27	0.00	O Ordinary Was reported as OTC
07-Jun-24	15:44:45	14.19	80	Buy*	13.95	14.27	1,135	O Ordinary Trade was executed as an SI
07-Jun-24	15:39:28	14.15	430	Buy*	13.95	14.27	6,085	O Ordinary Trade was executed as an SI
07-Jun-24	15:39:28	14.15	430	Buy*	13.95	14.27	6,085	O Ordinary Trade was executed as an SI