Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Symrise Ord Share Trades (0G6T)

Symrise Ord Information

Share Price Information for Symrise Ord (0G6T)

Share Price is delayed by 15 minutes

Get Live Data

82.60 -0.41 (-0.49%)

Bid:

81.76

Ask:

83.44

Spread: 1.68 (2.055%)

Market Cap: €11.55b

0G6T Live Price

Last checked at -

London Stock Exchange

Intraday Symrise Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Symrise Ord (0G6T)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:22:09	82.62	291	Sell*	82.18	83.94	24.04k	O Ordinary Trade was executed as an SI
12-Jun-26	16:06:30	82.8141	66	Sell*	82.18	83.94	5,466	O Ordinary Trade was executed as an SI
12-Jun-26	16:03:11	82.82	3	Sell*	82.18	83.94	248.46	O Ordinary Trade was executed as an SI
12-Jun-26	16:02:49	82.833	42	Sell*	82.18	83.94	3,479	O Ordinary Trade was executed as an SI
12-Jun-26	16:02:48	82.7895	119	Sell*	82.18	83.94	9,852	O Ordinary Trade was executed as an SI
12-Jun-26	15:59:47	82.8537	21	Sell*	82.18	83.94	1,740	O Ordinary Trade was executed as an SI
12-Jun-26	15:56:07	82.9284	13	Sell*	82.18	83.94	1,078	O Ordinary Trade was executed as an SI
12-Jun-26	15:49:01	82.92	838	Buy*	81.82	83.50	69.49k	O Ordinary Trade was executed as an SI
12-Jun-26	15:40:21	82.77	6	Buy*	81.82	83.50	496.62	O Ordinary Trade was executed as an SI
12-Jun-26	15:39:58	82.78	2,870	Buy*	81.82	83.50	237.58k	O Ordinary Trade was executed as an SI
12-Jun-26	15:38:32	82.74	7	Buy*	81.82	83.50	579.18	O Ordinary Trade was executed as an SI
12-Jun-26	15:27:45	82.78	2	Buy*	81.82	83.50	165.56	O Ordinary Trade was executed as an SI
12-Jun-26	15:11:56	82.36854	1	Unknown*	81.38	83.08	82.37	O Ordinary
12-Jun-26	15:11:55	82.6006	1	Unknown*	81.38	83.08	82.60	O Ordinary
12-Jun-26	14:58:19	82.30	100	Unknown*	81.80	83.50	8,230	O Ordinary Was reported as OTC