Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:05:04 | 70.68 | 369 | Unknown* | 26.08k | O Ordinary |
21-May-24 | 16:29:56 | 70.68 | 11,656 | Unknown* | 823.85k | O Ordinary Was reported as OTC |
21-May-24 | 16:18:24 | 70.76 | 149 | Unknown* | 10.54k | O Ordinary Trade was executed as an SI |
21-May-24 | 16:08:38 | 70.80 | 81 | Unknown* | 5,735 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:07:39 | 70.60 | 69 | Unknown* | 4,871 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:03:25 | 70.66 | 93 | Unknown* | 6,571 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:03:13 | 70.64 | 78 | Unknown* | 5,510 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:01:34 | 70.38 | 249 | Unknown* | 17.52k | O Ordinary Trade was executed as an SI |
21-May-24 | 15:52:56 | 71.00 | 79 | Unknown* | 5,609 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:48:47 | 70.98 | 14 | Unknown* | 993.72 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:46:10 | 70.98 | 83 | Unknown* | 5,891 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:43:35 | 71.02 | 83 | Unknown* | 5,895 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:43:17 | 71.10 | 81 | Unknown* | 5,759 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:40:30 | 71.02 | 918 | Unknown* | 65.20k | O Ordinary Trade was executed as an SI |
21-May-24 | 15:38:06 | 71.08 | 72 | Unknown* | 5,118 | O Ordinary Trade was executed as an SI |