Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:34:59 | 326.90 | 15 | Unknown* | 4,904 | O Ordinary |
29-Apr-24 | 15:54:23 | 329.00 | 2 | Unknown* | 658.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:09:03 | 328.00 | 4 | Unknown* | 1,312 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:25:58 | 327.50 | 7 | Unknown* | 2,293 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:27:45 | 325.50 | 17 | Unknown* | 5,534 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:17:28 | 324.50 | 22 | Unknown* | 7,139 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:10:09 | 324.00 | 33 | Unknown* | 10.69k | O Ordinary Trade was executed as an SI |