Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 15:47:39 | 338.00 | 21 | Unknown* | 7,098 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:47:04 | 338.00 | 21 | Unknown* | 7,098 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:46:27 | 338.00 | 21 | Unknown* | 7,098 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:45:50 | 338.00 | 21 | Unknown* | 7,098 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:29:16 | 337.50 | 21 | Unknown* | 7,088 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:04:34 | 336.50 | 6 | Unknown* | 2,019 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:04:34 | 336.50 | 6 | Unknown* | 2,019 | O Ordinary Trade was executed as an SI |
14-May-24 | 14:14:36 | 338.50 | 7 | Unknown* | 2,370 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:31:05 | 337.50 | 11 | Unknown* | 3,713 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:31:05 | 337.50 | 11 | Unknown* | 3,713 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:30:47 | 337.50 | 10 | Unknown* | 3,375 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:30:47 | 337.50 | 10 | Unknown* | 3,375 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:29:40 | 339.00 | 52 | Unknown* | 17.63k | O Ordinary Trade was executed as an SI |
14-May-24 | 09:46:09 | 338.50 | 13 | Unknown* | 4,401 | O Ordinary Trade was executed as an SI |
14-May-24 | 09:46:09 | 338.50 | 13 | Unknown* | 4,401 | O Ordinary Trade was executed as an SI |