Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:57:38 | 74.8578 | 4 | Unknown* | 299.43 | O Ordinary Was reported as OTC |
24-May-24 | 18:42:32 | 74.88 | 2 | Unknown* | 149.76 | O Ordinary Was reported as OTC |
24-May-24 | 18:18:09 | 74.7695 | 6 | Unknown* | 448.62 | O Ordinary Was reported as OTC |
24-May-24 | 18:18:09 | 74.7795 | 6 | Unknown* | 448.68 | O Ordinary Was reported as OTC |
24-May-24 | 18:18:06 | 74.7695 | 1 | Unknown* | 74.77 | O Ordinary Was reported as OTC |
24-May-24 | 18:17:31 | 74.765 | 6 | Unknown* | 448.59 | O Ordinary Was reported as OTC |
24-May-24 | 18:17:30 | 74.765 | 6 | Unknown* | 448.59 | O Ordinary Was reported as OTC |
24-May-24 | 18:13:24 | 74.77 | 2 | Unknown* | 149.54 | O Ordinary Was reported as OTC |
24-May-24 | 18:13:02 | 74.8095 | 6 | Unknown* | 448.86 | O Ordinary Was reported as OTC |
24-May-24 | 18:12:57 | 74.7895 | 6 | Unknown* | 448.74 | O Ordinary Was reported as OTC |
24-May-24 | 18:12:52 | 74.76 | 6 | Unknown* | 448.56 | O Ordinary Was reported as OTC |
24-May-24 | 18:12:47 | 74.8195 | 6 | Unknown* | 448.92 | O Ordinary Was reported as OTC |
24-May-24 | 18:12:45 | 74.8195 | 6 | Unknown* | 448.92 | O Ordinary Was reported as OTC |
24-May-24 | 18:12:36 | 74.81 | 6 | Unknown* | 448.86 | O Ordinary Was reported as OTC |
24-May-24 | 18:12:25 | 74.805 | 6 | Unknown* | 448.83 | O Ordinary Was reported as OTC |