Publicis Groupe Share Trades (0FQI)

Publicis Groupe Information

Share Price Information for Publicis Groupe (0FQI)

Share Price is delayed by 15 minutes

Share Price: 106.675

Bid: 105.60

Ask: 107.75

Change: -0.20 (-0.19%)

Spread: 2.15 (2.036%)

Open: 105.675

High: 108.225

Low: 105.675

Prev. Close: 106.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:13:19	106.4539	1,264	Unknown*	105.60	107.75	134.56k	O Ordinary
24-May-24	17:13:15	106.90378	251	Unknown*	105.60	107.75	26.83k	O Ordinary
24-May-24	17:03:55	106.75	282	Unknown*	105.60	107.75	30.10k	O Ordinary
24-May-24	16:50:16	106.50	395	Unknown*	105.60	107.75	42.07k	O Ordinary
24-May-24	16:24:44	106.85	1,989	Buy*	105.60	107.75	212.52k	O Ordinary Trade was executed as an SI
24-May-24	16:08:52	106.60	102	Buy*	105.30	107.50	10.87k	O Ordinary Trade was executed as an SI
24-May-24	16:00:05	106.45	343	Buy*	105.30	107.50	36.51k	O Ordinary Trade was executed as an SI
24-May-24	15:58:40	106.50	73	Buy*	105.30	107.50	7,775	O Ordinary Trade was executed as an SI
24-May-24	15:22:02	106.30	0	Unknown*	105.30	107.50	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:44:14	106.35	0	Unknown*	105.30	107.50	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:29:40	106.25	3	Buy*	105.05	107.20	318.75	O Ordinary Trade was executed as an SI
24-May-24	15:26:02	106.30	59	Buy*	105.05	107.20	6,272	O Ordinary Trade was executed as an SI
24-May-24	15:26:02	106.30	59	Buy*	105.05	107.20	6,272	O Ordinary Trade was executed as an SI
24-May-24	14:48:02	105.95	116	Sell*	105.00	107.20	12.29k	O Ordinary Trade was executed as an SI
24-May-24	14:48:02	105.95	116	Sell*	105.00	107.20	12.29k	O Ordinary Trade was executed as an SI