Nemetschek Ord Share Trades (0FDT)

Nemetschek Ord Information

Share Price Information for Nemetschek Ord (0FDT)

Share Price is delayed by 15 minutes

Share Price: 92.80

Bid: 90.50

Ask: 95.10

Change: 1.575 (1.73%)

Spread: 4.60 (5.083%)

Open: 92.00

High: 92.80

Low: 89.70

Prev. Close: 91.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:38:01	92.23142	662	Unknown*	90.50	95.10	61.06k	O Ordinary
23-May-24	17:38:01	91.99988	25	Unknown*	90.50	95.10	2,300	O Ordinary
23-May-24	17:38:01	91.99985	13	Unknown*	90.50	95.10	1,196	O Ordinary
23-May-24	17:36:41	92.19254	201	Unknown*	90.50	95.10	18.53k	O Ordinary
23-May-24	17:35:00	92.10	4	Unknown*	90.50	95.10	368.40	O Ordinary
23-May-24	17:34:56	92.25294	34	Unknown*	90.50	95.10	3,137	O Ordinary
23-May-24	17:13:16	92.10	426	Unknown*	90.50	95.10	39.23k	O Ordinary
23-May-24	15:28:33	92.00	0	Unknown*	90.50	95.10	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:35:14	92.30	51	Unknown*	90.50	95.10	4,707	O Ordinary Was reported as OTC
23-May-24	16:35:14	92.30	16	Unknown*	90.50	95.10	1,477	O Ordinary Was reported as OTC
23-May-24	16:28:47	92.15	27	Sell*	90.50	95.10	2,488	O Ordinary Trade was executed as an SI
23-May-24	16:03:46	92.00	1	Sell*	90.50	95.10	92.00	O Ordinary Trade was executed as an SI
23-May-24	15:39:09	91.80	50	Sell*	90.50	95.10	4,590	O Ordinary Trade was executed as an SI
23-May-24	14:48:47	91.75	1	Sell*	90.50	95.10	91.75	O Ordinary Trade was executed as an SI
23-May-24	14:20:41	92.40	12	Sell*	90.50	95.10	1,109	O Ordinary Trade was executed as an SI