Melexis (d) Ord Share Trades (0FA0)

Melexis (d) Ord Information

Share Price Information for Melexis (d) Ord (0FA0)

Share Price is delayed by 15 minutes

Share Price: 84.05

Bid: 81.95

Ask: 86.15

Change: 0.425 (0.51%)

Spread: 4.20 (5.125%)

Open: 83.525

High: 84.05

Low: 82.90

Prev. Close: 83.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:13:17	83.70428	304	Unknown*	81.95	86.15	25.45k	O Ordinary
24-May-24	16:05:56	84.15	17	Buy*	81.95	86.15	1,431	O Ordinary Trade was executed as an SI
24-May-24	15:04:55	84.00	8	Buy*	80.85	84.95	672.00	O Ordinary Trade was executed as an SI
24-May-24	15:04:55	84.00	8	Buy*	80.85	84.95	672.00	O Ordinary Trade was executed as an SI
24-May-24	14:52:26	83.85	126	Buy*	80.85	84.95	10.57k	O Ordinary Trade was executed as an SI
24-May-24	14:37:11	83.95	18	Buy*	80.85	84.95	1,511	O Ordinary Trade was executed as an SI
24-May-24	14:32:46	83.80	8	Buy*	80.85	84.95	670.40	O Ordinary Trade was executed as an SI
24-May-24	13:49:56	83.70	18	Buy*	80.85	84.95	1,507	O Ordinary Trade was executed as an SI
24-May-24	13:32:33	83.55	67	Buy*	80.85	84.95	5,598	O Ordinary Trade was executed as an SI
24-May-24	12:48:36	83.70	6	Buy*	80.85	84.95	502.20	O Ordinary Trade was executed as an SI
24-May-24	11:30:23	83.50	2	Buy*	80.85	84.95	167.00	O Ordinary Trade was executed as an SI
24-May-24	11:30:23	83.50	2	Buy*	80.85	84.95	167.00	O Ordinary Trade was executed as an SI
24-May-24	11:30:23	83.50	1	Buy*	80.85	84.95	83.50	O Ordinary Trade was executed as an SI
24-May-24	11:30:23	83.50	1	Buy*	80.85	84.95	83.50	O Ordinary Trade was executed as an SI
24-May-24	10:30:54	83.40	18	Buy*	80.85	84.95	1,501	O Ordinary Trade was executed as an SI