Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:36 | 35.51754 | 69 | Unknown* | 2,451 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:58 | 35.62827 | 781 | Unknown* | 27.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:39 | 35.527 | 220 | Unknown* | 7,816 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:39 | 35.527 | 220 | Unknown* | 7,816 | O Ordinary |
26-Apr-24 | 17:33:06 | 35.33483 | 89 | Unknown* | 3,145 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:15 | 35.62314 | 156 | Unknown* | 5,557 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:39 | 35.56358 | 99 | Unknown* | 3,521 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:19 | 35.51936 | 1,245 | Unknown* | 44.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:19 | 35.55645 | 76 | Unknown* | 2,702 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:33 | 35.50081 | 409 | Unknown* | 14.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:31 | 35.36942 | 69 | Unknown* | 2,440 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:31 | 35.58859 | 156 | Unknown* | 5,552 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:31 | 35.58859 | 156 | Unknown* | 5,552 | O Ordinary |
26-Apr-24 | 16:26:46 | 35.56 | 2 | Buy* | 71.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:25:24 | 35.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |