Jungheinrich Pr Share Price | |
---|---|
Price | 35.34 |
Bid | 34.46 |
Ask | 36.22 |
Change | 0.25 (0.71%) |
Volume | 3,936 |
Open | 35.28 |
High | 35.42 |
Low | 34.40 |
Prev. Close | 35.09 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 102.00m |
Market Capitalisation | €3.60b |
Market Size | 1,000 |
52 Week High | 39.32 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 24.24 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 21 |
Bought Value | €N/A |
PE Ratio | 12.10274 |
Earnings | 2.92 |
Dividend | 0.68 |
Yield | 1.924% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:36 | 35.51754 | 69 | Unknown* | 34.46 | 36.22 | 2,451 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:58 | 35.62827 | 781 | Unknown* | 34.46 | 36.22 | 27.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:39 | 35.527 | 220 | Unknown* | 34.46 | 36.22 | 7,816 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:39 | 35.527 | 220 | Unknown* | 34.46 | 36.22 | 7,816 | O Ordinary |
26-Apr-24 | 17:33:06 | 35.33483 | 89 | Unknown* | 34.46 | 36.22 | 3,145 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:15 | 35.62314 | 156 | Unknown* | 34.46 | 36.22 | 5,557 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:39 | 35.56358 | 99 | Unknown* | 34.46 | 36.22 | 3,521 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:19 | 35.51936 | 1,245 | Unknown* | 34.46 | 36.22 | 44.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:19 | 35.55645 | 76 | Unknown* | 34.46 | 36.22 | 2,702 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:33 | 35.50081 | 409 | Unknown* | 34.46 | 36.22 | 14.52k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|