Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:23:57 | 34.82 | 68 | Unknown* | 2,368 | O Ordinary |
29-Apr-24 | 17:13:32 | 34.9674 | 315 | Unknown* | 11.01k | O Ordinary |
29-Apr-24 | 16:14:14 | 35.12 | 58 | Buy* | 2,037 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:14:14 | 35.12 | 58 | Buy* | 2,037 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:01:02 | 34.92 | 58 | Buy* | 2,025 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:01:02 | 34.92 | 58 | Buy* | 2,025 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:59:11 | 34.86 | 66 | Buy* | 2,301 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:59:11 | 34.86 | 66 | Buy* | 2,301 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:58:11 | 34.88 | 114 | Buy* | 3,976 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:58:11 | 34.88 | 114 | Buy* | 3,976 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:29:50 | 34.80 | 70 | Buy* | 2,436 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:29:50 | 34.80 | 70 | Buy* | 2,436 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:55:56 | 34.72 | 59 | Buy* | 2,048 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:55:56 | 34.72 | 59 | Buy* | 2,048 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:46:24 | 34.62 | 68 | Buy* | 2,354 | O Ordinary Trade was executed as an SI |