Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Carnival Ord Share Trades (0EV1)

Carnival Ord Information

Buy 0EV1 Shares
Add 0EV1 to Watchlist
Add 0EV1 to Alert

Share Price Information for Carnival Ord (0EV1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.88

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 14.88

0EV1 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Carnival Ord (0EV1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:40:40	14.88	3	Unknown*	0.00	0.00	44.64	O Ordinary
23-May-24	19:59:34	14.8612	144	Unknown*	0.00	0.00	2,140	O Ordinary Delayed publication Historical
23-May-24	20:00:16	14.8688	12	Unknown*	0.00	0.00	178.43	O Ordinary Delayed publication Historical
23-May-24	20:32:05	14.8288	10	Unknown*	0.00	0.00	148.29	O Ordinary Delayed publication Historical
23-May-24	19:59:34	14.8612	144	Unknown*	0.00	0.00	2,140	O Ordinary Delayed publication Historical
23-May-24	20:00:16	14.8688	12	Unknown*	0.00	0.00	178.43	O Ordinary Delayed publication Historical
23-May-24	20:32:05	14.8288	10	Unknown*	0.00	0.00	148.29	O Ordinary Delayed publication Historical
23-May-24	20:32:05	14.8288	10	Unknown*	0.00	0.00	148.29	O Ordinary Delayed publication Historical
23-May-24	19:59:34	14.8612	144	Unknown*	0.00	0.00	2,140	O Ordinary Delayed publication Historical
23-May-24	20:00:16	14.8688	12	Unknown*	0.00	0.00	178.43	O Ordinary Delayed publication Historical
23-May-24	20:32:05	14.8288	10	Unknown*	0.00	0.00	148.29	O Ordinary Delayed publication Historical
23-May-24	19:54:03	14.8788	6	Unknown*	0.00	0.00	89.27	O Ordinary Delayed publication Historical
23-May-24	20:55:15	14.81	22	Unknown*	0.00	0.00	325.82	O Ordinary Delayed publication Historical
23-May-24	20:10:15	14.8488	28	Unknown*	0.00	0.00	415.77	O Ordinary Delayed publication Historical
23-May-24	19:36:12	14.8588	147	Unknown*	0.00	0.00	2,184	O Ordinary Delayed publication Historical