Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Carnival Ord Share Trades (0EV1)

Carnival Ord Information

Share Price Information for Carnival Ord (0EV1)

Share Price is delayed by 15 minutes

Get Live Data

27.26 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $38.03b

0EV1 Live Price

Last checked at -

London Stock Exchange

Intraday Carnival Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Carnival Ord (0EV1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	19:14:49	27.26	11	Unknown*	0.00	0.00	299.86	O Ordinary Trade was executed as an SI
05-Jun-26	19:14:44	27.27	5	Unknown*	0.00	0.00	136.35	O Ordinary Trade was executed as an SI
05-Jun-26	19:12:24	27.24	7	Unknown*	0.00	0.00	190.68	O Ordinary Trade was executed as an SI
05-Jun-26	19:11:27	27.26	73	Unknown*	0.00	0.00	1,990	O Ordinary Trade was executed as an SI
05-Jun-26	19:11:16	27.26	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	19:08:53	27.28	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	19:08:43	27.28	99	Unknown*	0.00	0.00	2,701	O Ordinary Trade was executed as an SI
05-Jun-26	19:08:00	27.25	33	Unknown*	0.00	0.00	899.25	O Ordinary Trade was executed as an SI
05-Jun-26	19:03:51	27.28	100	Unknown*	0.00	0.00	2,728	O Ordinary Trade was executed as an SI
05-Jun-26	19:03:00	27.31	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	19:02:41	27.31	2	Unknown*	0.00	0.00	54.62	O Ordinary Trade was executed as an SI
05-Jun-26	19:02:34	27.32	10	Unknown*	0.00	0.00	273.20	O Ordinary Trade was executed as an SI
05-Jun-26	18:57:32	27.22	7	Unknown*	0.00	0.00	190.54	O Ordinary Trade was executed as an SI
05-Jun-26	18:52:31	27.22	7	Unknown*	0.00	0.00	190.54	O Ordinary Trade was executed as an SI
05-Jun-26	18:52:04	27.22	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI