Carnival Ord Share Price | |
---|---|
Price | 14.93 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 14.93 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.31b |
Market Capitalisation | $19.56b |
Market Size | 0 |
52 Week High | 19.43 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 9.41 |
52 Week Low Date | 04-May-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -248.83333 |
Earnings | -0.06 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 20:49:01 | 15.0426 | 880 | Unknown* | 0.00 | 0.00 | 13.24k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:20:03 | 14.9688 | 13 | Unknown* | 0.00 | 0.00 | 194.59 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:52:42 | 15.0309 | 1,839 | Unknown* | 0.00 | 0.00 | 27.64k | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:53:14 | 15.0391 | 1,838 | Unknown* | 0.00 | 0.00 | 27.64k | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:56:42 | 15.09 | 5,000 | Unknown* | 0.00 | 0.00 | 75.45k | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 20:54:29 | 15.09 | 6,000 | Unknown* | 0.00 | 0.00 | 90.54k | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 20:06:52 | 15.05 | 300 | Unknown* | 0.00 | 0.00 | 4,515 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 20:01:28 | 15.06 | 250 | Unknown* | 0.00 | 0.00 | 3,765 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 19:42:13 | 15.04 | 350 | Unknown* | 0.00 | 0.00 | 5,264 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 19:33:29 | 15.00 | 490 | Unknown* | 0.00 | 0.00 | 7,350 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|