We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Carnival Ord Share Trades (0EV1)

Carnival Ord Information

Buy 0EV1 Shares
Add 0EV1 to Watchlist
Add 0EV1 to Alert

Share Price Information for Carnival Ord (0EV1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.93

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 14.93

0EV1 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Carnival Ord (0EV1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:00:12	14.985	2	Unknown*	0.00	0.00	29.97	O Ordinary Was reported as OTC
29-Apr-24	16:56:57	14.995	500	Unknown*	0.00	0.00	7,498	O Ordinary Was reported as OTC
29-Apr-24	16:53:27	15.015	4	Unknown*	0.00	0.00	60.06	O Ordinary Was reported as OTC
29-Apr-24	15:35:22	15.03	13	Unknown*	0.00	0.00	195.39	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:25:20	15.04	9	Unknown*	0.00	0.00	135.36	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:43:39	14.985	1,096	Unknown*	0.00	0.00	16.42k	O Ordinary Was reported as OTC
29-Apr-24	15:23:22	15.03	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:19:41	15.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:18:19	15.02	14	Unknown*	0.00	0.00	210.28	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:18:19	15.02	7	Unknown*	0.00	0.00	105.14	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:35:19	15.005	300	Unknown*	0.00	0.00	4,502	O Ordinary Was reported as OTC
29-Apr-24	16:35:19	15.005	100	Unknown*	0.00	0.00	1,501	O Ordinary Was reported as OTC
29-Apr-24	16:35:19	15.002	480	Unknown*	0.00	0.00	7,201	O Ordinary Was reported as OTC
29-Apr-24	16:35:18	15.01	193	Unknown*	0.00	0.00	2,897	O Ordinary Was reported as OTC
29-Apr-24	16:35:18	15.01	4	Unknown*	0.00	0.00	60.04	O Ordinary Was reported as OTC